Gitcoin

GTC · 美元计价

$0.21833

1.47% ≈ ￥1.441 ($0.00)

更新于 2026-11-04 17:25:02

24H 最高$0.22492

24H 最低$0.20898

今日开盘$0.21517

24H 成交量$212.43万

流通市值$1,905.73万

24H 涨跌额($0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
201	WIFdogwifhat	$0.1761	$0.1783	$0.1662	$76.85万	$1.77亿	4.39%
462	BICOBiconomy	$0.01506	$0.01526	$0.01435	$22.63万	$1,511.52万	1.21%
534	LQTYLiquity	$0.193	$0.196	$0.1845	$17.58万	$1,927.64万	2.55%
54	HUMAHuma Finance	$0.01937	$0.0228	$0.0184	$778.92万	$3,269.09万	1.57%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
134	STXStacks	$0.3401	$0.3483	$0.3187	$139.66万	$6.37亿	3.94%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
296	AVGOBBroadcom (bStocks Tokenized St	$333.2	$338.41	$320.65	$48.46万	$1,835.69万	1.92%
353	ORCAOrca	$1.446	$1.46	$1.37	$38.11万	$8,802.04万	3.43%
536	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1221	$17.24万	$1,272.94万	2.15%
163	METABMETAB	$624.55	$626.22	$606.51	$99.41万	—	2.45%
651	ACHACH	$0.00468	$0.00471	$0.00443	$8.10万	—	2.86%
101	RENDERRender	$1.536	$1.55	$1.44	$231.67万	$8.19亿	2.74%
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9991	$2,097.95万	$13.18亿	-0.01%
463	MANADecentraland	$0.0736	$0.0743	$0.0703	$22.59万	$1.44亿	2.65%
633	ADBEBADBEB	$239.62	$249.46	$237.97	$9.77万	—	-3.93%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2316.3	$2,329.00	$2,226.44	$4.49亿	$2,816.45亿	2.34%
65	BCH比特现金	$274.4	$278.60	$265.30	$594.41万	$55.44亿	-0.87%