Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-04 17:20:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
202	WIFdogwifhat	$0.1763	$0.1783	$0.1662	$76.63万	$1.77亿	4.51%
462	BICOBiconomy	$0.01506	$0.01526	$0.01435	$22.60万	$1,511.52万	1.07%
534	LQTYLiquity	$0.193	$0.196	$0.1845	$17.58万	$1,927.64万	2.55%
54	HUMAHuma Finance	$0.01941	$0.0228	$0.0184	$780.19万	$3,269.09万	1.52%
480	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
133	STXStacks	$0.3412	$0.3483	$0.3187	$139.94万	$6.37亿	4.37%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
295	AVGOBBroadcom (bStocks Tokenized St	$333.17	$338.41	$320.65	$48.47万	$1,835.69万	1.83%
355	ORCAOrca	$1.449	$1.46	$1.37	$37.93万	$8,802.04万	3.65%
536	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1221	$17.24万	$1,272.94万	2.15%
163	METABMETAB	$624.66	$626.22	$606.51	$99.34万	—	2.46%
651	ACHACH	$0.00468	$0.00471	$0.00443	$8.10万	—	2.86%
100	RENDERRender	$1.536	$1.55	$1.44	$231.72万	$8.19亿	2.81%
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9991	$2,097.97万	$13.18亿	-0.01%
463	MANADecentraland	$0.0737	$0.0743	$0.0703	$22.59万	$1.44亿	2.65%
633	ADBEBADBEB	$239.62	$249.46	$237.97	$9.77万	—	-3.93%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2317.97	$2,329.00	$2,226.44	$4.48亿	$2,816.45亿	2.42%
66	BCH比特现金	$274.8	$278.60	$265.30	$588.65万	$55.44亿	-0.65%