Avalanche
AVAX · 美元计价
$8.826
-1.32%
≈ ￥58.2516
(-$0.12)
更新于 2026-10-30 03:05:02
24H 最高$9.16
24H 最低$8.56
今日开盘$8.944
24H 成交量$1,627.66万
流通市值$39.98亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $130.83万 | $1.87亿 | -1.80% |
| 102 |
BICOBiconomy
|
$0.01684 | $0.01824 | $0.0158 | $338.73万 | $1,765.16万 | 4.02% |
| 593 |
LQTYLiquity
|
$0.1924 | $0.201 | $0.1883 | $15.43万 | $1,946.95万 | -2.68% |
| 100 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02687 | $348.61万 | $4,999.77万 | 5.06% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 119 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $257.76万 | $5.68亿 | -3.80% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.65 | $353.87 | $339.29 | $155.62万 | $1,874.77万 | -1.90% |
| 298 |
ORCAOrca
|
$1.664 | $1.73 | $1.63 | $58.79万 | $1.04亿 | -0.89% |
| 553 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.45% |
| 147 |
METABMETAB
|
$628.81 | $635.15 | $610.71 | $179.54万 | — | 2.39% |
| 541 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 118 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $264.72万 | $8.87亿 | -2.24% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 414 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $36.05万 | $1.55亿 | -3.02% |
| 648 |
ADBEBADBEB
|
$247.3 | $250.24 | $240.16 | $9.37万 | — | -0.07% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 3 |
ETH以太坊
|
$2329.25 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -1.25% |
| 53 |
BCH比特现金
|
$287.6 | $293.50 | $275.40 | $1,013.61万 | $57.79亿 | 0.56% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aster - BTC行情
Bittensor - 以太坊ETH价格
Gram - 币种排行
Arbitrum - 比特币
Blur - BTC行情
Sei - 币种排行
Quant - 币种排行
Pyth Network - 加密货币行情
POL - 比特币行情
艾达币 - 比特币行情
Blur - 加密货币行情
Pepe - 数字货币市值
Avalanche - 数字货币市值
Hedera - 加密货币行情
Ethena - BTC行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Initia - 币种排行
Bonk - 币种排行
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Bonk - 比特币
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Sei - BTC行情
Bonk - 币种排行
比特现金 - 数字货币市值
USD1 - 数字货币市值