REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 00:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 285 |
WIFdogwifhat
|
$0.1782 | $0.1799 | $0.1721 | $53.30万 | $1.78亿 | 1.89% |
| 315 |
BICOBiconomy
|
$0.01629 | $0.017 | $0.01584 | $44.95万 | $1,624.65万 | -0.73% |
| 449 |
LQTYLiquity
|
$0.1958 | $0.2007 | $0.1844 | $26.38万 | $1,939.28万 | 4.48% |
| 217 |
HUMAHuma Finance
|
$0.02822 | $0.02881 | $0.02684 | $74.05万 | $4,853.99万 | -1.67% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 61 |
STXStacks
|
$0.3195 | $0.399 | $0.2781 | $498.22万 | $6.00亿 | 12.38% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 249 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $319.73 | $63.33万 | $1,777.84万 | 0.41% |
| 257 |
ORCAOrca
|
$1.546 | $1.61 | $1.50 | $59.67万 | $9,372.82万 | -3.13% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1444 | $0.1315 | $106.87万 | $1,313.79万 | -3.34% |
| 388 |
METABMETAB
|
$613.67 | $623.08 | $611.77 | $34.11万 | — | -1.51% |
| 532 |
ACHACH
|
$0.00485 | $0.00485 | $0.00468 | $16.57万 | — | 2.11% |
| 118 |
RENDERRender
|
$1.583 | $1.63 | $1.53 | $186.86万 | $8.45亿 | 2.00% |
| 148 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $126.55万 | $13.18亿 | 0.03% |
| 320 |
MANADecentraland
|
$0.0751 | $0.0752 | $0.0721 | $43.87万 | $1.47亿 | 2.18% |
| 634 |
ADBEBADBEB
|
$250.42 | $252.90 | $247.34 | $6.93万 | — | -0.96% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 3 |
ETH以太坊
|
$2252.18 | $2,255.58 | $2,220.01 | $2.88亿 | $2,747.14亿 | 1.29% |
| 57 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $590.39万 | $57.85亿 | -1.71% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tokamak - 币种排行
Zama - BTC行情
Gram - BTC行情
Filecoin - BTC行情
Pendle - 比特币
Shiba Inu - BTC行情
Stacks - 加密货币行情
比特现金 - 比特币行情
Amp - 币种排行
Virtuals - 数字货币市值
Quant - 数字货币市值
QQQB - 数字货币市值
Spark - 币种排行
币安币 - 比特币行情
USD1 - 加密货币行情
RE - 币种排行
EUR - 比特币
Particle - 数字货币市值
Particle - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 比特币
Hedera - 比特币
Plasma - 比特币
Prom - BTC行情
Tether Gold - 比特币
Prom - 数字货币市值
Initia - 币种排行
Sophon - 数字货币市值
瑞波币 - 币种排行
Nillion - BTC行情
Hashflow - 币种排行
POL - 比特币
RedStone - 币种排行
Pendle - 比特币
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Particle - 比特币行情