Radworks

RAD · 美元计价

$0.223

-13.90% ≈ ￥1.4718 (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高$0.288

24H 最低$0.186

今日开盘$0.259

24H 成交量$370.91万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1713	$0.189	$0.1557	$250.07万	$1.87亿	-3.66%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2781	$0.3051	$0.268	$149.39万	$5.68亿	-1.28%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
190	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$196.56万	$1,874.77万	-2.55%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
189	METABMETAB	$617.09	$635.15	$614.87	$197.64万	—	-0.27%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.25万	—	-3.90%
98	RENDERRender	$1.567	$1.72	$1.45	$575.93万	$8.87亿	-3.39%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,460.56万	$13.19亿	-0.16%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2233.66	$2,379.55	$2,174.08	$12.61亿	$2,890.75亿	-3.18%
50	BCH比特现金	$281.7	$293.50	$263.30	$1,717.98万	$57.79亿	0.97%