OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 06:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $27.00万 | $1.78亿 | 0.51% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,624.65万 | -2.09% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,939.28万 | 0.78% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $4,853.99万 | -6.12% |
| 426 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.00亿 | 1.12% |
| 222 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.21 | $328.34 | $326.54 | $1.14万 | $1,777.84万 | 0.09% |
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,372.82万 | -2.10% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,313.79万 | -1.45% |
| 479 |
METABMETAB
|
$614.57 | $615.97 | $613.98 | $15.60万 | — | 0.03% |
| 535 |
ACHACH
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | — | -1.47% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.45亿 | 1.09% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.15万 | $13.18亿 | 0.01% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.47亿 | -1.07% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 3 |
ETH以太坊
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,747.14亿 | 0.39% |
| 56 |
BCH比特现金
|
$283.1 | $287.60 | $279.40 | $377.43万 | $57.85亿 | -0.63% |
相关站点
共 40 个
First Digital - BTC行情
Artificial - 以太坊ETH价格
Aerodrome - 加密货币行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
LayerZero - 币种排行
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 比特币
Artificial - 比特币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
Prom - 数字货币市值
Sophon - BTC行情
Celo - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 比特币
Zama - BTC行情
Official Trump - BTC行情
Mitosis - 加密货币行情
Origin Token - 数字货币市值
PAX Gold - 币种排行
Plume - 比特币
Reserve Rights - 比特币
Prom - 加密货币行情
Official Trump - 数字货币市值
Reserve Rights - 币种排行
艾达币 - 比特币行情
Solv Protocol - BTC行情
Pudgy Penguins - 数字货币市值
NFP - BTC行情
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
Aerodrome - BTC行情
Hemi - 币种排行
Quant - 数字货币市值
Pump.fun - 比特币行情
Solana - 数字货币市值