KAITO

KAITO · 美元计价

$0.2343

-6.91% ≈ ￥1.5464 (-$0.02)

更新于 2026-10-30 14:20:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2517

24H 成交量$142.33万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.04万	$1.87亿	-3.96%
175	BICOBiconomy	$0.01614	$0.01815	$0.01489	$214.24万	$1,765.16万	-1.83%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
221	STXStacks	$0.2813	$0.3051	$0.268	$153.43万	$5.68亿	0.29%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
185	AVGOBBroadcom (bStocks Tokenized St	$332.93	$346.30	$329.69	$197.93万	$1,874.77万	-2.93%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.40万	—	-5.09%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2249.33	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.86%
49	BCH比特现金	$283.9	$293.50	$263.30	$1,689.70万	$57.79亿	1.54%