Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.9

0.59% ≈ ￥566.94 ($0.50)

更新于 2026-11-02 05:00:02

24H 最高$86.11

24H 最低$85.34

今日开盘$85.4

24H 成交量$5.48万

流通市值$566.71万

24H 涨跌额($0.50)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,624.65万	-2.83%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,939.28万	1.45%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$4,853.99万	-4.22%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
67	STXStacks	$0.3259	$0.332	$0.3181	$280.63万	$6.00亿	0.93%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
654	AVGOBBroadcom (bStocks Tokenized St	$327.29	$328.34	$326.54	$1.31万	$1,777.84万	0.06%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,372.82万	-0.66%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.30万	$1,313.79万	-0.53%
531	METABMETAB	$614.77	$615.97	$613.95	$11.67万	—	0.07%
520	ACHACH	$0.00471	$0.00481	$0.00468	$12.40万	—	-1.05%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.45亿	0.71%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.76万	$13.18亿	0.00%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.47亿	-0.94%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2263.92	$2,278.00	$2,251.36	$1.94亿	$2,747.14亿	0.42%
53	BCH比特现金	$281.5	$287.60	$279.40	$416.97万	$57.85亿	-1.71%