Hemi

HEMI · 美元计价

$0.00485

5.44% ≈ ￥0.03201 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00492

24H 最低$0.00421

今日开盘$0.0046

24H 成交量$174.13万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
386	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.02万	$1,385.34万	-1.19%
199	METABMETAB	$614.49	$635.15	$614.23	$188.43万	—	-0.93%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
98	RENDERRender	$1.56	$1.72	$1.45	$582.47万	$8.87亿	-4.88%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.04%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%