GNS

GNS · 美元计价

$0.368

0.55% ≈ ￥2.4288 ($0.00)

更新于 2026-11-04 14:55:03

24H 最高$0.377

24H 最低$0.362

今日开盘$0.366

24H 成交量$13.75万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
229	WIFdogwifhat	$0.1747	$0.1754	$0.1662	$64.01万	$1.75亿	4.55%
486	BICOBiconomy	$0.01512	$0.01526	$0.01435	$20.73万	$1,509.62万	1.89%
490	LQTYLiquity	$0.194	$0.196	$0.1845	$20.36万	$1,886.07万	4.13%
53	HUMAHuma Finance	$0.01953	$0.0228	$0.0184	$769.81万	$3,651.46万	-2.88%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
162	STXStacks	$0.3358	$0.3367	$0.3185	$98.52万	$6.23亿	5.30%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
276	AVGOBBroadcom (bStocks Tokenized St	$332.51	$338.41	$320.65	$51.70万	$1,853.29万	2.71%
363	ORCAOrca	$1.443	$1.45	$1.37	$37.11万	$8,678.24万	4.11%
537	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1221	$16.52万	$1,276.34万	2.40%
163	METABMETAB	$621.36	$626.22	$605.44	$98.50万	—	2.50%
633	ACHACH	$0.00464	$0.00466	$0.00443	$9.80万	—	2.66%
103	RENDERRender	$1.526	$1.54	$1.44	$216.87万	$8.11亿	2.83%
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9991	$2,064.94万	$13.18亿	-0.01%
467	MANADecentraland	$0.0733	$0.074	$0.0703	$22.61万	$1.44亿	3.09%
651	ADBEBADBEB	$239.48	$252.08	$238.92	$8.12万	—	-4.90%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
3	ETH以太坊	$2296.96	$2,309.00	$2,226.44	$4.45亿	$2,806.92亿	2.23%
63	BCH比特现金	$275.3	$278.60	$265.30	$579.96万	$55.79亿	0.22%