Ether.fi

ETHFI · 美元计价

$0.6118

-2.03% ≈ ￥4.0379 (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高$0.6353

24H 最低$0.6037

今日开盘$0.6245

24H 成交量$74.24万

流通市值$6.36亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1754	$27.00万	$1.78亿	0.51%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.57万	$1,624.65万	-2.09%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,939.28万	0.78%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$4,853.99万	-6.12%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
72	STXStacks	$0.3255	$0.332	$0.3181	$253.79万	$6.00亿	1.12%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
660	AVGOBBroadcom (bStocks Tokenized St	$327.21	$328.34	$326.54	$1.14万	$1,777.84万	0.09%
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,372.82万	-2.10%
420	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.69万	$1,313.79万	-1.45%
479	METABMETAB	$614.57	$615.97	$613.98	$15.60万	—	0.03%
535	ACHACH	$0.0047	$0.00481	$0.00468	$11.45万	—	-1.47%
130	RENDERRender	$1.575	$1.60	$1.56	$115.81万	$8.45亿	1.09%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.15万	$13.18亿	0.01%
434	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.30万	$1.47亿	-1.07%
655	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2262.34	$2,278.00	$2,247.84	$1.86亿	$2,747.14亿	0.39%
56	BCH比特现金	$283.1	$287.60	$279.40	$377.43万	$57.85亿	-0.63%