比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-04 16:30:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$281.66万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
207	WIFdogwifhat	$0.1778	$0.1781	$0.1662	$75.02万	$1.77亿	6.47%
463	BICOBiconomy	$0.01509	$0.01526	$0.01435	$23.08万	$1,511.52万	1.41%
504	LQTYLiquity	$0.1943	$0.196	$0.1845	$19.29万	$1,927.64万	3.79%
52	HUMAHuma Finance	$0.01928	$0.0228	$0.0184	$797.12万	$3,269.09万	-2.48%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
144	STXStacks	$0.3377	$0.3483	$0.3187	$126.09万	$6.37亿	5.80%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
290	AVGOBBroadcom (bStocks Tokenized St	$334.54	$338.41	$320.65	$49.72万	$1,835.69万	3.11%
359	ORCAOrca	$1.451	$1.46	$1.37	$37.57万	$8,802.04万	4.61%
529	ALICEMy Neighbor Alice	$0.1287	$0.129	$0.1221	$17.35万	$1,272.94万	3.62%
162	METABMETAB	$622.87	$626.22	$606.51	$100.06万	—	2.55%
651	ACHACH	$0.0047	$0.00471	$0.00443	$8.11万	—	4.21%
102	RENDERRender	$1.546	$1.55	$1.44	$228.40万	$8.19亿	4.18%
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9991	$2,166.80万	$13.18亿	-0.01%
467	MANADecentraland	$0.074	$0.0743	$0.0703	$22.53万	$1.44亿	3.93%
635	ADBEBADBEB	$238.5	$251.31	$237.97	$9.37万	—	-5.10%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2318.76	$2,328.88	$2,226.44	$4.42亿	$2,816.45亿	2.83%
65	BCH比特现金	$277.2	$278.60	$265.30	$571.69万	$55.44亿	0.76%