注意力币

BAT · 美元计价

$0.1276

-7.60% ≈ ￥0.84216 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1405

24H 最低$0.1226

今日开盘$0.1381

24H 成交量$168.06万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	AVGOBBroadcom (bStocks Tokenized St	$333.37	$346.30	$329.69	$172.55万	$1,874.77万	-2.57%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
405	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.77万	$1,385.34万	-5.05%
192	METABMETAB	$619.41	$635.15	$614.87	$186.54万	—	0.43%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.33万	$13.19亿	-0.02%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
669	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%