AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.11

-6.87% ≈ ￥376.926 (-$4.21)

更新于 2026-10-30 10:05:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.32

24H 成交量$253.72万

流通市值$323.40万

24H 涨跌额(-$4.21)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
575	LQTYLiquity	$0.176	$0.1983	$0.1708	$22.87万	$1,946.95万	-8.81%
123	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$386.90万	$4,999.77万	3.85%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%