Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,024.63万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
266	WIFdogwifhat	$0.1774	$0.1799	$0.1721	$58.02万	$1.74亿	0.68%
306	BICOBiconomy	$0.01611	$0.017	$0.01584	$48.84万	$1,639.72万	-2.25%
451	LQTYLiquity	$0.1983	$0.2007	$0.1844	$26.78万	$1,848.58万	4.92%
204	HUMAHuma Finance	$0.02798	$0.02907	$0.02684	$79.70万	$4,986.04万	-3.08%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
65	STXStacks	$0.321	$0.399	$0.2781	$470.73万	$5.34亿	12.55%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
208	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$78.24万	$1,775.11万	-0.01%
261	ORCAOrca	$1.525	$1.64	$1.50	$60.59万	$9,739.73万	-6.56%
164	ALICEMy Neighbor Alice	$0.1331	$0.1444	$0.1315	$108.91万	$1,386.06万	-5.00%
287	METABMETAB	$613.35	$626.23	$611.77	$53.84万	—	-1.73%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.40万	—	0.84%
120	RENDERRender	$1.571	$1.63	$1.53	$185.29万	$8.04亿	0.26%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
318	MANADecentraland	$0.0747	$0.075	$0.0721	$45.86万	$1.43亿	1.36%
641	ADBEBADBEB	$250.38	$252.93	$247.34	$7.14万	—	-0.90%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
3	ETH以太坊	$2248.14	$2,262.49	$2,217.46	$3.67亿	$2,719.59亿	-0.18%
55	BCH比特现金	$287.6	$297.90	$284.50	$667.12万	$58.85亿	-1.98%